2x Long VIX Futures ETF UVIX
41.09 USD -1.39 (-3.27%)
At closeNov 3, 2026, 7:59 PM EST
41.92 +0.83 +2.03%
After hours · Nov 3, 7:59 PM ET
40.40 Day range 42.91
32.32 52-week range 273.80
- YTD
- -64.02%
- 1 year
- -78.82%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 33 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.83 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 54 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.40 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 4.08 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 26 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 48 | 0 | 3.1% | 41.50 | 0.00 | 0.00 | 3.12 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 41 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.63 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 19 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 3.80 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 24 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 5.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 2 | 0 | 12.5% | 43.50 | 0.00 | 0.00 | 4.69 | 0.00% | 86 | 0 | 0.0% | ||