2x Long VIX Futures ETF UVIX
53.36 USD +20.25 (+61.16%)
At closeNov 6, 2026, 4:25 AM EST
47.13 -6.23 -11.68%
Pre-market · Nov 6, 4:25 AM ET
33.88 Day range 53.36
32.32 52-week range 273.80
- YTD
- -53.27%
- 1 year
- -72.41%
UVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 5 | 0 | 0.0% | 48.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 123 | 0 | 0.0% | 49.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 7.40 | 0.00% | 30 | 502 | 524.2% | 49.50 | — | — | — | — | — | — | — | ||
| 3.50 | 5.10 | 7.28 | 0.00% | 472 | 885 | 206.6% | 50.00 | 0.00 | 0.00 | 4.00 | 0.00% | 91 | 0 | 25.0% | ||
| 6.40 | 7.00 | 6.40 | 0.00% | 58 | 535 | 500.6% | 51.00 | 0.00 | 0.00 | 4.10 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 442 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.45 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 213 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 10.35 | 0.00% | 8 | 0 | 0.0% | ||
| 1.75 | 2.30 | 2.67 | 0.00% | 742 | 4,920 | 482.0% | 64.00 | 0.00 | 0.00 | 15.50 | 0.00% | 12 | 0 | 0.0% | ||