iShares MSCI USA Min Vol Factor ETF USMV
Set alert
102.93 USD -0.20 -0.19%
At close
102.97 +0.04 +0.04%
Pre-market · Nov 2, 7:00 AM ET
102.73 Day range 103.84
91.02 52-week range 103.84
- YTD
- +9.31%
- 1 year
- +10.46%
- Open
- 103.56
- Prev close
- 103.13
- Mkt cap
- 24.03B
- Vol
- 2.30M
- Avg vol
- 1.76M
- EPS
- 4.32
- P/E
- 23.85
- Div yield
- 0.00%
More statistics
- Low
- 102.73
- High
- 103.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.42
- 200-d avg
- 95.33
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.28034
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 0.42 | 0.00% | — | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 11 | 0.0% | 100.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 3 | 3.1% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | — | 1 | 0.0% | 101.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 11 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | — | 10 | 0.0% | 102.00 | 0.00 | 0.00 | 4.08 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | — | 1 | 1.6% | 104.00 | 0.00 | 0.00 | 1.50 | 0.00% | 9 | 14 | 0.0% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 3.44 | 0.00% | 3 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||