iShares MSCI USA Min Vol Factor ETF USMV
104.50 USD +1.78 (+1.73%)
At closeNov 4, 2026, 4:00 PM EST
104.20 -0.30 -0.29%
After hours · Nov 4, 4:00 PM ET
103.51 Day range 104.56
91.02 52-week range 104.56
- YTD
- +10.98%
- 1 year
- +12.58%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | — | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | — | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 4.08 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | — | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 3.01 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||