USMV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 97.00 | | 0.00 | 0.40 | 0.42 | 0.00% | — | 3 | 23.0% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 0.00 | 1.75 | 0.48 | 0.00% | — | 1 | 38.6% |
|---|
| 2.30 | 4.80 | 1.44 | 0.00% | 1 | 11 | 32.1% | 100.00 | | 0.00 | 1.75 | 0.44 | 0.00% | 1 | 3 | 30.8% |
|---|
| 2.00 | 4.30 | 0.91 | 0.00% | — | 1 | 33.3% | 101.00 | | 0.00 | 0.95 | 0.50 | 0.00% | — | 11 | 17.9% |
|---|
| 1.00 | 3.80 | 1.12 | 0.00% | — | 10 | 33.8% | 102.00 | | 0.00 | 1.80 | 4.08 | 0.00% | — | 0 | 22.8% |
|---|
| — | — | — | — | — | — | — | 103.00 | | 0.00 | 2.00 | 0.95 | 0.00% | 1 | 3 | 19.9% |
|---|
| 0.25 | 1.45 | 0.58 | 0.00% | — | 1 | 19.6% | 104.00 | | 1.30 | 1.90 | 1.50 | 0.00% | 9 | 14 | 13.1% |
|---|
| — | — | — | — | — | — | — | 106.00 | | 2.00 | 4.00 | 3.44 | 0.00% | 3 | 1 | 21.2% |
|---|
| — | — | — | — | — | — | — | 107.00 | | 2.60 | 4.40 | 4.05 | 0.00% | 1 | 0 | 16.0% |
|---|
| — | — | — | — | — | — | — | 108.00 | | 3.80 | 5.40 | 4.90 | 0.00% | — | 0 | 18.5% |
|---|
Sign in to watch contracts
