iShares MSCI USA Min Vol Factor ETF USMV
101.23 USD -0.52 (-0.51%)
At closeNov 6, 2026, 5:31 PM EST
101.23 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
100.79 Day range 101.72
91.02 52-week range 104.75
- YTD
- +7.51%
- 1 year
- +9.63%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 37.1% | ||
| — | — | — | — | — | — | — | 97.00 | 0.15 | 0.90 | 0.30 | 0.00% | 1 | 4 | 31.7% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 2.00 | 0.48 | 0.00% | — | 1 | 43.3% | ||
| 2.00 | 3.80 | 1.44 | 0.00% | 1 | 11 | 40.0% | 100.00 | 0.10 | 2.45 | 0.44 | 0.00% | 1 | 3 | 38.5% | ||
| 1.05 | 2.60 | 0.91 | 0.00% | — | 1 | 31.4% | 101.00 | 0.05 | 1.80 | 0.50 | 0.00% | — | 11 | 24.2% | ||
| 0.55 | 1.30 | 1.47 | 0.00% | 76 | 86 | 20.9% | 102.00 | 1.05 | 2.25 | 4.08 | 0.00% | — | 0 | 23.2% | ||
| — | — | — | — | — | — | — | 103.00 | 0.75 | 3.60 | 0.95 | 0.00% | 1 | 3 | 32.9% | ||
| 0.00 | 1.25 | 1.12 | 0.00% | 1 | 2 | 29.7% | 104.00 | 1.70 | 4.00 | 1.50 | 0.00% | 9 | 14 | 29.4% | ||
| — | — | — | — | — | — | — | 106.00 | 3.00 | 5.60 | 4.50 | 0.00% | 1 | 3 | 31.3% | ||
| — | — | — | — | — | — | — | 107.00 | 5.30 | 6.90 | 4.10 | 0.00% | 1 | 1 | 39.7% | ||