iShares MSCI USA Min Vol Factor ETF USMV
101.75 USD -2.75 (-2.63%)
At closeNov 5, 2026, 7:07 PM EST
101.58 -0.17 -0.17%
After hours · Nov 5, 7:07 PM ET
101.74 Day range 104.68
91.02 52-week range 104.68
- YTD
- +8.06%
- 1 year
- +9.47%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 1 | 54.2% | ||
| — | — | — | — | — | — | — | 97.00 | 0.05 | 1.15 | 0.30 | -28.57% | 1 | 3 | 36.5% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 1.05 | 0.48 | 0.00% | — | 1 | 30.8% | ||
| 2.00 | 4.80 | 1.44 | 0.00% | 1 | 11 | 47.4% | 100.00 | 0.00 | 3.20 | 0.44 | 0.00% | 1 | 3 | 49.2% | ||
| 1.45 | 4.00 | 0.91 | 0.00% | — | 1 | 44.1% | 101.00 | 0.00 | 3.90 | 0.50 | 0.00% | — | 11 | 52.1% | ||
| 1.15 | 1.70 | 1.47 | +31.25% | 76 | 10 | 22.1% | 102.00 | 0.75 | 4.10 | 4.08 | 0.00% | — | 0 | 48.2% | ||
| — | — | — | — | — | — | — | 103.00 | 1.30 | 2.35 | 0.95 | 0.00% | 1 | 3 | 19.9% | ||
| 0.20 | 1.00 | 1.12 | +93.10% | 1 | 1 | 23.1% | 104.00 | 2.10 | 3.20 | 1.50 | 0.00% | 9 | 14 | 22.4% | ||
| — | — | — | — | — | — | — | 106.00 | 3.80 | 4.50 | 4.50 | +49.50% | 1 | 2 | 18.0% | ||
| — | — | — | — | — | — | — | 107.00 | 3.80 | 5.50 | 4.10 | +13.57% | 1 | 1 | 20.8% | ||