iShares MSCI USA Min Vol Factor ETF USMV
104.50 USD +1.78 (+1.73%)
At closeNov 4, 2026, 6:09 PM EST
104.50 0.00 0.00%
After hours · Nov 4, 6:09 PM ET
103.51 Day range 104.56
91.02 52-week range 104.56
- YTD
- +10.98%
- 1 year
- +12.58%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.00 | 1.44 | 0.00% | 1 | 11 | 23.3% | 100.00 | 0.00 | 2.00 | 0.44 | 0.00% | 1 | 3 | 45.0% | ||
| 2.50 | 4.40 | 0.91 | 0.00% | — | 1 | 25.9% | 101.00 | 0.00 | 2.00 | 0.50 | 0.00% | — | 11 | 40.5% | ||
| 1.55 | 3.80 | 1.12 | 0.00% | — | 10 | 27.1% | 102.00 | 0.00 | 2.00 | 4.08 | 0.00% | — | 0 | 35.8% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 1.05 | 0.95 | 0.00% | 1 | 3 | 19.6% | ||
| 0.25 | 2.00 | 0.58 | 0.00% | — | 1 | 20.0% | 104.00 | 0.05 | 2.30 | 1.50 | 0.00% | 9 | 14 | 29.2% | ||
| — | — | — | — | — | — | — | 106.00 | 1.50 | 3.80 | 3.01 | 0.00% | 2 | 2 | 34.0% | ||
| — | — | — | — | — | — | — | 107.00 | 2.40 | 3.90 | 3.61 | 0.00% | 1 | 1 | 27.7% | ||
| — | — | — | — | — | — | — | 108.00 | 3.40 | 4.00 | 3.85 | -21.43% | 1 | 0 | 19.3% | ||
| — | — | — | — | — | — | — | 109.00 | 4.40 | 6.00 | 5.70 | -16.42% | 1 | 1 | 36.7% | ||