iShares MSCI USA Min Vol Factor ETF USMV
104.53 USD +1.81 (+1.76%)
Nov 4, 2026, 3:43 PM EST
103.51 Day range 104.56
91.02 52-week range 104.56
- YTD
- +11.01%
- 1 year
- +12.61%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.00 | 1.44 | 0.00% | 1 | 11 | 22.2% | 100.00 | 0.00 | 2.00 | 0.44 | 0.00% | 1 | 3 | 43.7% | ||
| 2.50 | 4.40 | 0.91 | 0.00% | — | 1 | 24.9% | 101.00 | 0.00 | 2.00 | 0.50 | 0.00% | — | 11 | 39.4% | ||
| 1.30 | 3.80 | 1.12 | 0.00% | — | 10 | 26.1% | 102.00 | 0.00 | 2.00 | 4.08 | 0.00% | — | 0 | 34.9% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 1.05 | 0.95 | 0.00% | 1 | 3 | 19.1% | ||
| 0.25 | 2.00 | 0.58 | 0.00% | — | 1 | 19.2% | 104.00 | 0.05 | 2.30 | 1.50 | 0.00% | 9 | 14 | 28.5% | ||
| — | — | — | — | — | — | — | 106.00 | 1.60 | 3.80 | 3.01 | 0.00% | 2 | 2 | 33.2% | ||
| — | — | — | — | — | — | — | 107.00 | 2.40 | 3.90 | 3.61 | 0.00% | 1 | 1 | 27.1% | ||
| — | — | — | — | — | — | — | 108.00 | 3.40 | 4.00 | 3.85 | -21.43% | 1 | 0 | 19.0% | ||
| — | — | — | — | — | — | — | 109.00 | 4.40 | 6.00 | 5.70 | -16.42% | 1 | 1 | 35.8% | ||