iShares MSCI USA Min Vol Factor ETF USMV
102.72 USD -0.34 (-0.33%)
At closeNov 3, 2026, 4:50 PM EST
102.80 +0.08 +0.08%
After hours · Nov 3, 4:50 PM ET
102.52 Day range 103.22
91.02 52-week range 103.84
- YTD
- +9.09%
- 1 year
- +10.75%
USMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.75 | 0.42 | 0.00% | — | 3 | 30.5% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 1.75 | 0.48 | 0.00% | — | 1 | 40.9% | ||
| 3.00 | 4.70 | 1.44 | 0.00% | 1 | 11 | 35.1% | 100.00 | 0.00 | 0.95 | 0.44 | 0.00% | 1 | 3 | 22.6% | ||
| 1.00 | 4.00 | 0.91 | 0.00% | — | 1 | 34.0% | 101.00 | 0.00 | 2.65 | 0.50 | 0.00% | — | 11 | 38.2% | ||
| 1.30 | 2.85 | 1.12 | 0.00% | — | 10 | 27.3% | 102.00 | 0.35 | 2.10 | 4.08 | 0.00% | — | 0 | 27.0% | ||
| — | — | — | — | — | — | — | 103.00 | 0.70 | 1.45 | 0.95 | 0.00% | 1 | 3 | 14.3% | ||
| 0.00 | 1.10 | 0.58 | 0.00% | — | 1 | 18.1% | 104.00 | 1.35 | 3.00 | 1.50 | 0.00% | 9 | 14 | 25.2% | ||
| — | — | — | — | — | — | — | 106.00 | 2.75 | 3.50 | 3.01 | -12.50% | 2 | 1 | 13.2% | ||
| — | — | — | — | — | — | — | 107.00 | 2.60 | 5.90 | 3.61 | 0.00% | 1 | 1 | 35.9% | ||
| — | — | — | — | — | — | — | 108.00 | 3.50 | 6.80 | 4.90 | 0.00% | — | 0 | 38.1% | ||