US Foods Holding Corp. USFD
Set alert
103.61 USD +0.79 +0.77%
At close · Oct 30
103.61 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
102.13 Day range 104.03
70.05 52-week range 110.94
- YTD
- +37.56%
- 1 year
- +41.45%
- Open
- 103.09
- Prev close
- 102.82
- Mkt cap
- 22.41B
- Vol
- 2.69M
- Avg vol
- 2.20M
- EPS
- 3.25
- P/E
- 31.88
- Div yield
- 0.00%
More statistics
- Low
- 102.13
- High
- 104.03
- Forward P/E
- 18.72
- Beta
- 0.86
- Short ratio
- 5.90
- Inst. own
- 111.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.60
- 200-d avg
- 94.41
- 1y target
- 116.00
MAX chart
Events in this range
- Aug 7, 2025Earnings: 1.19; estimate 1.14; surprise 4.39%
- Nov 6, 2025Earnings: 1.07; estimate 1.04; surprise 2.88%
- May 7, 2026Earnings: 0.78; estimate 0.81; surprise -3.7%
- Aug 6, 2026Earnings: 1.44; estimate 1.36; surprise 5.88%
- Aug 7, 2026Rating: Guggenheim · Buy → Buy
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 7, 2026Rating: UBS · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 1.25; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 15.30 | 6.90 | 0.00% | 1 | 1 | 69.7% | 90.00 | 0.00 | 1.70 | 0.81 | 0.00% | 3 | 245 | 54.7% | ||
| 10.60 | 13.10 | 5.00 | 0.00% | 3 | 6 | 65.3% | 92.50 | 0.15 | 1.95 | 1.96 | 0.00% | 2 | 11 | 50.7% | ||
| 8.50 | 11.00 | 5.20 | 0.00% | 1 | 15 | 61.4% | 95.00 | 0.70 | 2.15 | 1.30 | 0.00% | 3 | 368 | 58.3% | ||
| 6.50 | 8.80 | 4.50 | 0.00% | 1 | 9 | 55.2% | 97.50 | 0.40 | 2.80 | 1.30 | 0.00% | 5 | 10 | 56.5% | ||
| 5.20 | 6.90 | 5.75 | 0.00% | 4 | 25 | 51.4% | 100.00 | 1.90 | 2.75 | 2.63 | -7.72% | 1 | 4,165 | 45.4% | ||
| 1.70 | 4.10 | 2.70 | 0.00% | 1 | 222 | 48.9% | 105.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.15 | 1.50 | +14.50% | 5 | 287 | 46.8% | 110.00 | — | — | — | — | — | — | — | ||