US Foods Holding Corp. USFD
Set alert
105.80 USD +2.19 +2.11%
At close
105.80 0.00 0.00%
Pre-market · Nov 3, 4:33 AM ET
103.40 Day range 106.11
69.88 52-week range 111.42
- YTD
- +40.47%
- 1 year
- +45.69%
- Open
- 104.75
- Prev close
- 103.61
- Mkt cap
- 22.89B
- Vol
- 3.52M
- Avg vol
- 2.21M
- EPS
- 3.32
- P/E
- 31.87
- Div yield
- 0.00%
More statistics
- Low
- 103.40
- High
- 106.11
- Forward P/E
- 19.12
- Beta
- 0.86
- Short ratio
- 5.90
- Inst. own
- 111.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.50
- 200-d avg
- 94.52
- 1y target
- 116.00
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.96 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.05 | 0.00% | 170 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.46 | 0.00% | 2 | 0 | 0.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 1 | 0 | 3.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 4 | 0 | 6.3% | 115.00 | — | — | — | — | — | — | — | ||