US Foods Holding Corp. USFD
108.65 USD +7.28 (+7.19%)
Nov 4, 2026, 3:06 PM EST
104.60 Day range 111.68
70.05 52-week range 110.94
- YTD
- +44.24%
- 1 year
- +48.04%
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.90 | 18.00 | 5.00 | 0.00% | 3 | 6 | 63.3% | 92.50 | 0.05 | 0.95 | 1.96 | 0.00% | 2 | 11 | 55.6% | ||
| 13.60 | 15.50 | 5.20 | 0.00% | 1 | 15 | 57.7% | 95.00 | 0.20 | 0.90 | 1.30 | 0.00% | 3 | 368 | 57.6% | ||
| 11.30 | 13.10 | 4.50 | 0.00% | 1 | 9 | 52.5% | 97.50 | 0.55 | 1.35 | 1.30 | 0.00% | 5 | 10 | 50.6% | ||
| 9.20 | 10.90 | 10.40 | +80.87% | 4 | 25 | 61.7% | 100.00 | 0.90 | 1.40 | 0.95 | -53.66% | 706 | 3,994 | 49.6% | ||
| 5.70 | 7.00 | 7.35 | +128.26% | 1 | 225 | 54.0% | 105.00 | — | — | — | — | — | — | — | ||
| 3.60 | 3.70 | 3.70 | +107.87% | 17 | 286 | 46.2% | 110.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 1.75 | +68.27% | 11 | 5 | 46.6% | 115.00 | — | — | — | — | — | — | — | ||