USFD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.90 | 15.30 | 6.90 | 0.00% | 1 | 1 | 69.7% | 90.00 | | 0.00 | 1.70 | 0.81 | 0.00% | 3 | 245 | 54.7% |
|---|
| 10.60 | 13.10 | 5.00 | 0.00% | 3 | 6 | 65.3% | 92.50 | | 0.15 | 1.95 | 1.96 | 0.00% | 2 | 11 | 50.7% |
|---|
| 8.50 | 11.00 | 5.20 | 0.00% | 1 | 15 | 61.4% | 95.00 | | 0.70 | 2.15 | 1.30 | 0.00% | 3 | 368 | 58.3% |
|---|
| 6.50 | 8.80 | 4.50 | 0.00% | 1 | 9 | 55.2% | 97.50 | | 0.40 | 2.80 | 1.30 | 0.00% | 5 | 10 | 56.5% |
|---|
| 5.20 | 6.90 | 5.75 | 0.00% | 4 | 25 | 51.4% | 100.00 | | 1.90 | 2.75 | 2.63 | -7.72% | 1 | 4,165 | 45.4% |
|---|
| 1.70 | 4.10 | 2.70 | 0.00% | 1 | 222 | 48.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.15 | 1.50 | +14.50% | 5 | 287 | 46.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
