US Foods Holding Corp. USFD
Full chart
Set alert
106.67 USD -0.18 (-0.17%)
At closeNov 6, 2026, 5:05 PM EST
106.67 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
105.00 Day range 107.36
70.05 52-week range 110.94
- YTD
- +41.62%
- 1 year
- +49.40%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
Newest 20 of 59.
Compare USFD
Chart and line up USFD against other symbols or a saved comparison set.
- USFD US Foods Holding Corp.
106.67
-0.18 -0.17%
- MYT Bit Brother Limited
2.16
0.00 0.00%
- WDRP Wanderport Corporation
0.00
0.00 +6.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | USFD | MYT | WDRP |
|---|---|---|---|
| Last price | 106.67 | 2.16 | 0.0008 |
| Change | -0.18 | 0.00 | +0.00005 |
| Change % | -0.16846% | 0.00% | +6.67% |
| Open | 106.12 | 2.29 | 0.0008 |
| Day high | 107.36 | 2.31 | 0.0008 |
| Day low | 105.00 | 2.13 | 0.0008 |
| Previous close | 106.85 | 2.16 | 0.00075 |
| Volume | 2.26M | 333.67K | 400 |
| Average volume | 2.27M | 903.52K | 2.67M |
| Market cap | 23.08B | 44.03M | 574.83K |
| P/E ratio | 29.80 | -8.00 | 0.00 |
| Earnings per share | 3.58 | -0.27 | -0.34 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 110.94 | 8.50 | 0.0016 |
| 52-week low | 70.05 | 1.50 | 0.0005 |
| 1-week return | +2.95% | — | 0.00% |
| 1-month return | +10.50% | — | -15.79% |
| 3-month return | -0.280452% | — | -27.27% |
| 6-month return | +15.88% | — | +29.03% |
| Year-to-date return | +41.62% | — | +14.29% |
| 1-year return | +49.40% | — | 0.00% |
| 2-year return | +62.11% | — | -5.88% |
| 50-day moving average | 99.25 | 2.03 | 0.000985 |
| 200-day moving average | 94.95 | 2.78 | 0.000742 |
| Target price | 116.00 | — | — |
| Beta | 0.858 | 1.13 | — |
| Short ratio | 5.90 | 0.26 | — |
| Institutional ownership | 111.40% | 6.06% | — |