US Foods Holding Corp. USFD
Set alert
103.61 USD +0.79 +0.77%
At close · Oct 30
103.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.13 Day range 104.03
69.88 52-week range 111.42
- YTD
- +37.56%
- 1 year
- +41.45%
- Open
- 103.09
- Prev close
- 102.82
- Mkt cap
- 22.41B
- Vol
- 2.58M
- Avg vol
- 2.21M
- EPS
- 3.25
- P/E
- 31.88
- Div yield
- 0.00%
More statistics
- Low
- 102.13
- High
- 104.03
- Forward P/E
- 18.72
- Beta
- 0.86
- Short ratio
- 5.90
- Inst. own
- 111.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.60
- 200-d avg
- 94.41
- 1y target
- 116.00
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| RSI: Overbought | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| RSI: Overbought | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:12 PM | 2 days ago |
| RSI: Overbought | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.81 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.96 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 1.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 6.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | — | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||