US Foods Holding Corp. USFD
Set alert
105.80 USD +2.19 +2.11%
At close · Nov 2
105.80 0.00 0.00%
After hours · Nov 2, 5:47 PM ET
103.40 Day range 106.11
69.88 52-week range 111.42
- YTD
- +40.47%
- 1 year
- +45.69%
- Open
- 104.75
- Prev close
- 103.61
- Mkt cap
- 22.89B
- Vol
- 3.52M
- Avg vol
- 2.21M
- EPS
- 3.25
- P/E
- 32.55
- Div yield
- 0.00%
More statistics
- Low
- 103.40
- High
- 106.11
- Forward P/E
- 19.12
- Beta
- 0.86
- Short ratio
- 5.90
- Inst. own
- 111.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.50
- 200-d avg
- 94.52
- 1y target
- 116.00
1M chart
Events in this range
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.20 | 14.70 | 5.00 | 0.00% | 3 | 6 | 51.1% | 92.50 | 0.20 | 1.05 | 1.96 | 0.00% | 2 | 11 | 50.5% | ||
| 11.00 | 12.60 | 5.20 | 0.00% | 1 | 15 | 50.3% | 95.00 | 0.00 | 1.60 | 1.30 | 0.00% | 3 | 368 | 60.3% | ||
| 8.80 | 10.30 | 4.50 | 0.00% | 1 | 9 | 56.9% | 97.50 | 0.00 | 2.40 | 1.30 | 0.00% | 5 | 10 | 62.3% | ||
| 6.80 | 8.60 | 5.75 | 0.00% | 4 | 25 | 57.0% | 100.00 | 0.60 | 2.75 | 2.05 | -22.05% | 170 | 4,164 | 56.4% | ||
| 4.10 | 5.10 | 4.46 | +65.19% | 2 | 222 | 50.2% | 105.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.50 | 1.78 | +18.67% | 1 | 287 | 44.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.70 | 1.04 | +141.86% | 4 | 1 | 51.3% | 115.00 | — | — | — | — | — | — | — | ||