US Foods Holding Corp. USFD
101.36 USD -4.44 (-4.20%)
At closeNov 3, 2026, 4:00 PM EST
101.36 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
101.00 Day range 104.60
69.88 52-week range 111.42
- YTD
- +34.57%
- 1 year
- +37.53%
USFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 13.20 | 6.90 | 0.00% | 1 | 1 | 59.8% | 90.00 | 0.40 | 1.05 | 0.50 | +25.00% | 300 | 245 | 50.4% | ||
| 9.80 | 11.30 | 5.00 | 0.00% | 3 | 6 | 58.7% | 92.50 | 0.70 | 1.55 | 1.96 | 0.00% | 2 | 11 | 56.5% | ||
| 7.70 | 9.40 | 5.20 | 0.00% | 1 | 15 | 55.7% | 95.00 | 1.10 | 2.10 | 1.30 | 0.00% | 3 | 368 | 54.4% | ||
| 6.00 | 7.10 | 4.50 | 0.00% | 1 | 9 | 50.9% | 97.50 | 1.70 | 2.75 | 1.30 | 0.00% | 5 | 10 | 51.6% | ||
| 4.30 | 5.30 | 5.75 | 0.00% | 4 | 25 | 53.0% | 100.00 | 2.55 | 3.70 | 2.05 | 0.00% | 170 | 3,994 | 50.2% | ||
| 1.95 | 2.80 | 3.22 | -27.80% | 8 | 222 | 49.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.60 | 1.78 | 0.00% | 1 | 286 | 51.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 1.04 | 0.00% | 4 | 5 | 53.2% | 115.00 | — | — | — | — | — | — | — | ||