USA Compression Partners, LP USAC
Set alert
24.80 USD -0.69 -2.71%
At close · Nov 2
24.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.78 Day range 25.38
21.92 52-week range 30.55
- YTD
- +7.83%
- 1 year
- +12.37%
- Open
- 25.15
- Prev close
- 25.49
- Mkt cap
- 3.59B
- Vol
- 179.06K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 23.40
- Div yield
- 8.26%
More statistics
- Low
- 24.78
- High
- 25.38
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bullish | 3:46 PM | 11 hours ago |
| SMA: Bullish | 3:46 PM | 11 hours ago |
| MACD: Buy Signal | 3:45 PM | 11 hours ago |
| SMA: Bearish | 3:31 PM | 11 hours ago |
| SMA: Bullish | 3:29 PM | 11 hours ago |
| SMA: Bearish | 3:28 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| SMA: Bullish | 3:25 PM | 11 hours ago |
| SMA: Bearish | 3:23 PM | 11 hours ago |
| SMA: Bearish | 3:23 PM | 11 hours ago |
| SMA: Bullish | 3:19 PM | 11 hours ago |
| SMA: Bullish | 3:19 PM | 11 hours ago |
| MACD: Buy Signal | 3:19 PM | 11 hours ago |
| MACD: Sell Signal | 3:17 PM | 11 hours ago |
| SMA: Bullish | 3:12 PM | 11 hours ago |
| MACD: Buy Signal | 3:12 PM | 11 hours ago |
| SMA: Bearish | 3:11 PM | 11 hours ago |
Newest 20 of 42.
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 79.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 139 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 27 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 57.0% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 150.4% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 86.9% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 116.0% | ||