USA Compression Partners, LP USAC
24.24 USD -0.21 (-0.86%)
At closeNov 5, 2026, 4:01 PM EST
24.24 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
24.15 Day range 25.13
22.65 52-week range 30.55
- YTD
- +5.39%
- 1 year
- +3.41%
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 5.50 | 0.00% | 3 | 3 | 161.4% | 20.00 | 0.00 | 0.05 | 0.15 | 0.00% | — | 100 | 55.1% | ||
| 0.75 | 2.10 | 3.50 | 0.00% | 10 | 4 | 51.2% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 74.8% | ||
| 0.00 | 1.70 | 1.36 | 0.00% | 45 | 116 | 58.0% | 25.00 | 0.00 | 3.20 | 0.40 | 0.00% | 47 | 144 | 57.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 74 | 114 | 54.5% | 27.50 | 1.00 | 4.10 | 3.00 | 0.00% | 1 | 1 | 96.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 57.4% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 138.2% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 204.6% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 262.2% | ||