USAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.05 | 0.15 | 0.00% | — | 100 | 51.2% |
|---|
| 1.55 | 3.80 | 2.15 | 0.00% | 2 | 10 | 85.3% | 22.50 | | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 82.0% |
|---|
| 0.50 | 1.70 | 0.64 | 0.00% | 139 | 116 | 59.8% | 25.00 | | 0.45 | 1.25 | 0.64 | -5.88% | 2 | 147 | 61.4% |
|---|
| 0.05 | 0.20 | 0.09 | 0.00% | 27 | 104 | 33.7% | 27.50 | | 0.80 | 3.90 | 3.00 | 0.00% | 1 | 1 | 110.1% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 46.7% | 30.00 | | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 83.1% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 118.7% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 164.8% |
|---|
Sign in to watch contracts
