USA Compression Partners, LP USAC
Full chart
Set alert
24.97 USD +0.73 (+3.01%)
At closeNov 6, 2026, 4:01 PM EST
24.97 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
24.40 Day range 25.13
22.65 52-week range 30.30
- YTD
- +8.57%
- 1 year
- +3.48%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 73.
Compare USAC
Chart and line up USAC against other symbols or a saved comparison set.
- USAC USA Compression Partners, LP
24.97
+0.73 +3.01%
- CAT Caterpillar Inc.
558.63
+4.99 +0.90%
- HSC Harsco Corporation
9.15
0.00 0.00%
- SWN Southwestern Energy Company
7.11
0.00 0.00%
- GE GE Aerospace
323.24
+8.51 +2.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAC | CAT | HSC | SWN | GE |
|---|---|---|---|---|---|
| Last price | 24.97 | 558.63 | 9.15 | 7.11 | 323.24 |
| Change | +0.73 | +4.99 | 0.00 | 0.00 | +8.51 |
| Change % | +3.01% | +0.901308% | 0.00% | 0.00% | +2.70% |
| Open | 24.75 | 571.82 | 9.03 | 7.12 | 317.07 |
| Day high | 25.13 | 572.00 | 9.18 | 7.26 | 325.16 |
| Day low | 24.40 | 554.61 | 8.67 | 7.09 | 315.06 |
| Previous close | 24.24 | 553.64 | 9.15 | 7.11 | 314.73 |
| Volume | 261.70K | 4.79M | 1.94M | 39.86M | 5.32M |
| Average volume | 321.34K | 2.83M | 0 | 0 | 4.50M |
| Market cap | 3.62B | 255.63B | 729.61M | 7.84B | 335.38B |
| P/E ratio | 22.10 | 21.92 | 0.00 | 0.00 | 36.94 |
| Earnings per share | 1.13 | 25.48 | 0.00 | 0.00 | 8.75 |
| Dividend yield | 8.26 | 1.18 | — | — | 0.60 |
| 52-week high | 30.30 | 1,064.90 | 0.00 | 0.00 | 381.22 |
| 52-week low | 22.65 | 546.13 | 0.00 | 0.00 | 273.25 |
| 1-week return | -2.04% | -10.30% | — | — | +7.10% |
| 1-month return | -3.37% | -35.30% | — | — | +4.48% |
| 3-month return | -4.26% | -34.81% | — | — | -13.70% |
| 6-month return | -7.52% | -39.73% | — | — | +5.69% |
| Year-to-date return | +8.57% | -2.49% | — | — | +4.94% |
| 1-year return | +3.48% | -1.96% | — | — | +5.89% |
| 2-year return | +8.24% | +34.00% | — | — | +78.82% |
| 50-day moving average | 25.87 | 760.34 | 0.00 | 0.00 | 314.65 |
| 200-day moving average | 26.76 | 808.53 | 0.00 | 0.00 | 322.88 |
| Target price | 30.00 | 823.41 | 13.00 | 9.00 | 378.43 |
| Beta | 0.251 | 1.64 | 2.03 | 1.12 | 1.41 |
| Short ratio | 4.16 | 2.92 | 4.19 | 2.23 | 2.56 |
| Institutional ownership | 37.77% | 73.74% | 96.83% | 89.29% | 81.34% |