USA Compression Partners, LP USAC
24.99 USD -0.69 (-2.67%)
Nov 4, 2026, 10:01 AM EST
24.98 Day range 25.33
22.57 52-week range 30.55
- YTD
- +8.63%
- 1 year
- +13.62%
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 7.80 | 5.50 | 0.00% | 3 | 3 | 126.9% | 20.00 | 0.00 | 4.90 | 0.15 | 0.00% | — | 100 | 236.4% | ||
| 1.55 | 4.90 | 3.50 | 0.00% | 10 | 4 | 83.4% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 84.0% | ||
| 0.45 | 1.70 | 1.36 | 0.00% | 45 | 116 | 50.3% | 25.00 | 0.00 | 3.10 | 0.40 | 0.00% | 47 | 144 | 71.8% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 84 | 188 | 43.8% | 27.50 | 0.85 | 3.90 | 3.00 | 0.00% | 1 | 1 | 108.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 56.8% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 60.9% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 104.5% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 145.1% | ||