USA Compression Partners, LP USAC
Set alert
25.49 USD +0.32 +1.27%
At close · Oct 30
25.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.02 Day range 25.74
21.92 52-week range 30.55
- YTD
- +10.83%
- 1 year
- +15.13%
- Open
- 25.23
- Prev close
- 25.17
- Mkt cap
- 3.69B
- Vol
- 168.44K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 24.05
- Div yield
- 8.34%
More statistics
- Low
- 25.02
- High
- 25.74
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 3 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 100 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 10 | 0.0% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 86.2% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 139 | 116 | 0.0% | 25.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 147 | 3.1% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 27 | 104 | 12.5% | 27.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 49.0% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 87.3% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 124.8% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 173.2% | ||