USA Compression Partners, LP USAC
Set alert
25.97 USD +1.16 +4.70%
As of Nov 3, 1:47 PM ET
25.13 Day range 26.06
21.92 52-week range 30.55
- YTD
- +12.89%
- 1 year
- +16.59%
- Open
- 25.00
- Prev close
- 24.80
- Mkt cap
- 3.76B
- Vol
- 65.56K
- Avg vol
- 319.26K
- EPS
- 1.06
- P/E
- 24.46
- Div yield
- 8.34%
More statistics
- Low
- 25.13
- High
- 26.06
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
6M chart
Events in this range
- May 5, 2026Earnings: 0.27; estimate 0.3293; surprise -18.01%
- May 13, 2026Rating: Citigroup · Neutral → Neutral
- Jun 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Jun 12, 2026Rating: Mizuho · Neutral → Neutral
- Jul 27, 2026Dividend: 0.525
- Aug 4, 2026Earnings: 0.31; estimate 0.2784; surprise 11.35%
- Sep 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 26, 2026Dividend: 0.525
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
Newest 20 of 31.
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.00 | 5.50 | 0.00% | 3 | 3 | 158.9% | 20.00 | 0.00 | 0.05 | 0.15 | 0.00% | — | 100 | 58.6% | ||
| 3.00 | 5.00 | 3.50 | +62.79% | 10 | 10 | 83.4% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 94.4% | ||
| 1.05 | 1.70 | 1.36 | +112.50% | 45 | 116 | 52.2% | 25.00 | 0.20 | 0.60 | 0.40 | -37.50% | 27 | 147 | 44.2% | ||
| 0.05 | 0.20 | 0.15 | +66.67% | 84 | 104 | 31.0% | 27.50 | 0.90 | 3.50 | 3.00 | 0.00% | 1 | 1 | 53.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 46.1% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 106.5% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 145.4% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 200.1% | ||