USA Compression Partners, LP USAC
24.45 USD -1.22 (-4.75%)
At closeNov 5, 2026, 8:02 AM EST
25.32 +0.87 +3.56%
Pre-market · Nov 5, 8:02 AM ET
24.45 Day range 25.33
22.65 52-week range 30.55
- YTD
- +6.30%
- 1 year
- +11.19%
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 3 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 100 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 10 | 4 | 0.0% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 78.2% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 45 | 116 | 3.1% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 47 | 144 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 74 | 114 | 12.5% | 27.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 55.5% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 146.7% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 212.2% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 271.3% | ||