USA Compression Partners, LP USAC
24.45 USD -1.22 (-4.75%)
At closeNov 4, 2026, 4:01 PM EST
24.45 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
24.45 Day range 25.33
22.57 52-week range 30.55
- YTD
- +6.30%
- 1 year
- +11.19%
USAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.70 | 5.50 | 0.00% | 3 | 3 | 146.1% | 20.00 | 0.00 | 1.15 | 0.15 | 0.00% | — | 100 | 109.8% | ||
| 1.55 | 4.60 | 3.50 | 0.00% | 10 | 4 | 96.5% | 22.50 | 0.00 | 1.50 | 1.30 | 0.00% | — | 1 | 75.9% | ||
| 0.15 | 1.70 | 1.36 | 0.00% | 45 | 116 | 55.5% | 25.00 | 0.00 | 3.10 | 0.40 | 0.00% | 47 | 144 | 59.1% | ||
| 0.00 | 0.20 | 0.05 | -66.67% | 74 | 188 | 50.4% | 27.50 | 1.65 | 3.90 | 3.00 | 0.00% | 1 | 1 | 90.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 9 | 53.9% | 30.00 | 3.50 | 6.80 | 4.55 | 0.00% | — | 1 | 142.3% | ||
| — | — | — | — | — | — | — | 32.50 | 5.80 | 10.00 | 7.03 | 0.00% | — | 1 | 205.9% | ||
| — | — | — | — | — | — | — | 40.00 | 13.20 | 17.40 | 14.30 | 0.00% | — | 1 | 263.2% | ||