ProShares UltraPro S&P500 UPRO
137.91 USD +8.97 (+6.96%)
At closeNov 9, 2026, 5:00 PM EST
138.45 +0.54 +0.39%
After hours · Nov 9, 5:00 PM ET
131.86 Day range 139.36
88.15 52-week range 158.63
- YTD
- +19.13%
- 1 year
- +23.08%
1D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:32 PM | 1 hour ago |
| MACD: Sell Signal | 3:23 PM | 1 hour ago |
| RSI: Overbought | 3:15 PM | 1 hour ago |
| MACD: Buy Signal | 3:04 PM | 2 hours ago |
| MACD: Sell Signal | 2:49 PM | 2 hours ago |
| RSI: Overbought | 2:38 PM | 2 hours ago |
| SMA: Bullish | 2:36 PM | 2 hours ago |
| SMA: Bullish | 2:35 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| RSI: Oversold | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| SMA: Bearish | 2:07 PM | 3 hours ago |
| MACD: Sell Signal | 1:55 PM | 3 hours ago |
| RSI: Overbought | 1:48 PM | 3 hours ago |
| SMA: Bullish | 1:41 PM | 3 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| SMA: Bullish | 1:38 PM | 3 hours ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.48 | Bullish |
| EMA (5) | EMA | 136.33 | Bullish |
| SMA (10) | SMA | 141.28 | Bearish |
| EMA (10) | EMA | 139.54 | Bearish |
| SMA (20) | SMA | 145.20 | Bearish |
| EMA (20) | EMA | 143.31 | Bearish |
| SMA (21) | SMA | 145.69 | Bearish |
| EMA (21) | EMA | 143.55 | Bearish |
| SMA (25) | SMA | 147.19 | Bearish |
| EMA (25) | EMA | 144.36 | Bearish |
| SMA (30) | SMA | 147.58 | Bearish |
| EMA (30) | EMA | 145.10 | Bearish |
| SMA (50) | SMA | 148.08 | Bearish |
| EMA (50) | EMA | 146.30 | Bearish |
| SMA (63) | SMA | 148.92 | Bearish |
| EMA (63) | EMA | 146.20 | Bearish |
| SMA (75) | SMA | 148.45 | Bearish |
| EMA (75) | EMA | 145.77 | Bearish |
| SMA (100) | SMA | 146.45 | Bearish |
| EMA (100) | EMA | 144.27 | Bearish |
| SMA (125) | SMA | 145.69 | Bearish |
| EMA (125) | EMA | 142.38 | Bearish |
| SMA (150) | SMA | 142.34 | Bearish |
| EMA (150) | EMA | 140.34 | Bearish |
| SMA (200) | SMA | 134.29 | Bullish |
| EMA (200) | EMA | 136.17 | Bullish |
| VWAP (HLC/3) | VWAP | 102.11 | Bearish |
| ZZ (0.05) | ZigZag | 137.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 136.54 | Bullish |
| WMA (10) | Weighted Moving Average | 138.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 141.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 142.47 | Bearish |