ProShares UltraPro S&P500 UPRO
141.68 USD +5.31 (+3.89%)
At closeNov 11, 2026, 4:20 PM EST
141.91 +0.23 +0.16%
After hours · Nov 11, 4:20 PM ET
139.09 Day range 143.22
88.15 52-week range 158.63
- YTD
- +22.39%
- 1 year
- +20.14%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 31 minutes ago |
| SMA: Bullish | Nov 11, 3:45 PM | 36 minutes ago |
| SMA: Bearish | Nov 11, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 6 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.64 | Bullish |
| EMA (5) | EMA | 138.27 | Bullish |
| SMA (10) | SMA | 139.06 | Bullish |
| EMA (10) | EMA | 139.54 | Bullish |
| SMA (20) | SMA | 143.83 | Bearish |
| EMA (20) | EMA | 142.60 | Bearish |
| SMA (21) | SMA | 144.15 | Bearish |
| EMA (21) | EMA | 142.83 | Bearish |
| SMA (25) | SMA | 145.87 | Bearish |
| EMA (25) | EMA | 143.62 | Bearish |
| SMA (30) | SMA | 147.03 | Bearish |
| EMA (30) | EMA | 144.39 | Bearish |
| SMA (50) | SMA | 147.70 | Bearish |
| EMA (50) | EMA | 145.76 | Bearish |
| SMA (63) | SMA | 148.38 | Bearish |
| EMA (63) | EMA | 145.78 | Bearish |
| SMA (75) | SMA | 148.52 | Bearish |
| EMA (75) | EMA | 145.44 | Bearish |
| SMA (100) | SMA | 146.40 | Bearish |
| EMA (100) | EMA | 144.08 | Bearish |
| SMA (125) | SMA | 145.62 | Bearish |
| EMA (125) | EMA | 142.28 | Bearish |
| SMA (150) | SMA | 142.74 | Bearish |
| EMA (150) | EMA | 140.32 | Bullish |
| SMA (200) | SMA | 134.47 | Bullish |
| EMA (200) | EMA | 136.24 | Bullish |
| VWAP (HLC/3) | VWAP | 102.18 | Bearish |
| ZZ (0.05) | ZigZag | 142.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.32 | Bullish |
| WMA (10) | Weighted Moving Average | 137.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 137.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 139.69 | Bullish |