ProShares UltraPro S&P500 UPRO
127.87 USD -19.39 (-13.17%)
At closeNov 6, 2026, 8:12 AM EST
127.92 +0.05 +0.04%
Pre-market · Nov 6, 8:12 AM ET
127.65 Day range 146.69
88.15 52-week range 158.63
- YTD
- +10.46%
- 1 year
- +14.41%
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 16 hours ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.18 | Bearish |
| EMA (5) | EMA | 138.83 | Bearish |
| SMA (10) | SMA | 143.70 | Bearish |
| EMA (10) | EMA | 142.34 | Bearish |
| SMA (20) | SMA | 147.41 | Bearish |
| EMA (20) | EMA | 145.45 | Bearish |
| SMA (21) | SMA | 147.69 | Bearish |
| EMA (21) | EMA | 145.63 | Bearish |
| SMA (25) | SMA | 148.71 | Bearish |
| EMA (25) | EMA | 146.23 | Bearish |
| SMA (30) | SMA | 148.71 | Bearish |
| EMA (30) | EMA | 146.75 | Bearish |
| SMA (50) | SMA | 148.84 | Bearish |
| EMA (50) | EMA | 147.36 | Bearish |
| SMA (63) | SMA | 149.58 | Bearish |
| EMA (63) | EMA | 147.04 | Bearish |
| SMA (75) | SMA | 148.53 | Bearish |
| EMA (75) | EMA | 146.45 | Bearish |
| SMA (100) | SMA | 146.61 | Bearish |
| EMA (100) | EMA | 144.71 | Bearish |
| SMA (125) | SMA | 145.79 | Bearish |
| EMA (125) | EMA | 142.67 | Bearish |
| SMA (150) | SMA | 141.91 | Bearish |
| EMA (150) | EMA | 140.53 | Bearish |
| SMA (200) | SMA | 134.14 | Bearish |
| EMA (200) | EMA | 136.23 | Bearish |
| VWAP (HLC/3) | VWAP | 102.01 | Bearish |
| ZZ (0.05) | ZigZag | 127.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 143.99 | Bearish |
| WMA (10) | Weighted Moving Average | 141.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 144.81 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 141.30 | Bearish |