ProShares UltraPro S&P500 UPRO
128.94 USD +1.07 (+0.84%)
At closeNov 6, 2026, 7:59 PM EST
129.44 +0.50 +0.39%
After hours · Nov 6, 7:59 PM ET
128.54 Day range 132.48
89.29 52-week range 157.68
- YTD
- +11.39%
- 1 year
- +15.37%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.72 | Bearish |
| EMA (5) | EMA | 135.54 | Bearish |
| SMA (10) | SMA | 142.19 | Bearish |
| EMA (10) | EMA | 139.90 | Bearish |
| SMA (20) | SMA | 146.08 | Bearish |
| EMA (20) | EMA | 143.88 | Bearish |
| SMA (21) | SMA | 146.54 | Bearish |
| EMA (21) | EMA | 144.11 | Bearish |
| SMA (25) | SMA | 147.83 | Bearish |
| EMA (25) | EMA | 144.90 | Bearish |
| SMA (30) | SMA | 147.94 | Bearish |
| EMA (30) | EMA | 145.60 | Bearish |
| SMA (50) | SMA | 148.36 | Bearish |
| EMA (50) | EMA | 146.64 | Bearish |
| SMA (63) | SMA | 149.16 | Bearish |
| EMA (63) | EMA | 146.47 | Bearish |
| SMA (75) | SMA | 148.43 | Bearish |
| EMA (75) | EMA | 145.99 | Bearish |
| SMA (100) | SMA | 146.46 | Bearish |
| EMA (100) | EMA | 144.40 | Bearish |
| SMA (125) | SMA | 145.70 | Bearish |
| EMA (125) | EMA | 142.45 | Bearish |
| SMA (150) | SMA | 142.10 | Bearish |
| EMA (150) | EMA | 140.38 | Bearish |
| SMA (200) | SMA | 134.19 | Bearish |
| EMA (200) | EMA | 136.16 | Bearish |
| VWAP (HLC/3) | VWAP | 102.06 | Bearish |
| ZZ (0.05) | ZigZag | 128.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 136.47 | Bearish |
| WMA (10) | Weighted Moving Average | 138.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 131.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 142.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.02 | Bearish |