ProShares UltraPro S&P500 UPRO
136.37 USD -1.54 (-1.12%)
At closeNov 10, 2026, 4:00 PM EST
137.85 +1.48 +1.09%
After hours · Nov 10, 4:00 PM ET
133.60 Day range 137.54
88.15 52-week range 158.63
- YTD
- +17.80%
- 1 year
- +16.44%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 11 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.67 | Bullish |
| EMA (5) | EMA | 136.34 | Bullish |
| SMA (10) | SMA | 139.96 | Bearish |
| EMA (10) | EMA | 138.96 | Bearish |
| SMA (20) | SMA | 144.25 | Bearish |
| EMA (20) | EMA | 142.65 | Bearish |
| SMA (21) | SMA | 144.78 | Bearish |
| EMA (21) | EMA | 142.90 | Bearish |
| SMA (25) | SMA | 146.39 | Bearish |
| EMA (25) | EMA | 143.75 | Bearish |
| SMA (30) | SMA | 147.19 | Bearish |
| EMA (30) | EMA | 144.54 | Bearish |
| SMA (50) | SMA | 147.80 | Bearish |
| EMA (50) | EMA | 145.91 | Bearish |
| SMA (63) | SMA | 148.63 | Bearish |
| EMA (63) | EMA | 145.90 | Bearish |
| SMA (75) | SMA | 148.45 | Bearish |
| EMA (75) | EMA | 145.53 | Bearish |
| SMA (100) | SMA | 146.39 | Bearish |
| EMA (100) | EMA | 144.12 | Bearish |
| SMA (125) | SMA | 145.65 | Bearish |
| EMA (125) | EMA | 142.28 | Bearish |
| SMA (150) | SMA | 142.53 | Bearish |
| EMA (150) | EMA | 140.29 | Bearish |
| SMA (200) | SMA | 134.37 | Bullish |
| EMA (200) | EMA | 136.18 | Bullish |
| VWAP (HLC/3) | VWAP | 102.15 | Bearish |
| ZZ (0.05) | ZigZag | 136.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 136.53 | Bearish |
| WMA (10) | Weighted Moving Average | 137.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 133.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 139.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.95 | Bearish |