Ulta Beauty, Inc. ULTA
644.76 USD -5.04 (-0.78%)
At closeNov 6, 2026, 5:31 PM EST
644.76 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
637.64 Day range 649.70
450.75 52-week range 706.82
- YTD
- +6.57%
- 1 year
- +26.46%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 645.54 | Bearish |
| EMA (5) | EMA | 645.30 | Bearish |
| SMA (10) | SMA | 638.79 | Bullish |
| EMA (10) | EMA | 637.62 | Bullish |
| SMA (20) | SMA | 619.50 | Bullish |
| EMA (20) | EMA | 620.21 | Bullish |
| SMA (21) | SMA | 617.16 | Bullish |
| EMA (21) | EMA | 618.61 | Bullish |
| SMA (25) | SMA | 606.40 | Bullish |
| EMA (25) | EMA | 612.61 | Bullish |
| SMA (30) | SMA | 596.15 | Bullish |
| EMA (30) | EMA | 605.86 | Bullish |
| SMA (50) | SMA | 575.78 | Bullish |
| EMA (50) | EMA | 585.17 | Bullish |
| SMA (63) | SMA | 565.43 | Bullish |
| EMA (63) | EMA | 575.82 | Bullish |
| SMA (75) | SMA | 558.50 | Bullish |
| EMA (75) | EMA | 569.36 | Bullish |
| SMA (100) | SMA | 535.95 | Bullish |
| EMA (100) | EMA | 560.60 | Bullish |
| SMA (125) | SMA | 526.39 | Bullish |
| EMA (125) | EMA | 555.53 | Bullish |
| SMA (150) | SMA | 528.41 | Bullish |
| EMA (150) | EMA | 552.03 | Bullish |
| SMA (200) | SMA | 552.19 | Bullish |
| EMA (200) | EMA | 545.63 | Bullish |
| VWAP (HLC/3) | VWAP | 482.33 | Bearish |
| ZZ (0.05) | ZigZag | 644.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 569.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 625.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 624.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 645.53 | Bearish |
| WMA (10) | Weighted Moving Average | 643.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 651.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 639.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 642.66 | Bullish |