Menu

Ulta Beauty, Inc. ULTA

Full chart Compare
Set alert

Price alert · ULTA

All alert types
664.41 USD -0.72 (-0.11%)

At closeNov 11, 2026, 7:43 AM EST

668.77 +4.36 +0.66%

Pre-market · Nov 11, 7:43 AM ET

655.78 Day range 668.58
443.60 52-week range 714.97
YTD
+9.82%
1 year
+28.62%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (178)
NameTimeAgo
MACD: Buy SignalNov 10, 3:40 PM16 hours ago
SMA: BullishNov 10, 3:35 PM16 hours ago
SMA: BearishNov 10, 3:30 PM16 hours ago
SMA: BullishNov 10, 3:25 PM16 hours ago
SMA: BullishNov 10, 3:25 PM16 hours ago
SMA: BearishNov 10, 3:05 PM16 hours ago
SMA: BearishNov 10, 2:55 PM17 hours ago
MACD: Sell SignalNov 10, 2:55 PM17 hours ago
MACD: Buy SignalNov 10, 2:50 PM17 hours ago
SMA: BullishNov 10, 2:30 PM17 hours ago
SMA: BearishNov 10, 2:20 PM17 hours ago
SMA: BullishNov 10, 2:15 PM17 hours ago
SMA: BearishNov 10, 2:05 PM17 hours ago
SMA: BullishNov 10, 1:55 PM18 hours ago
SMA: BearishNov 10, 1:50 PM18 hours ago
MACD: Sell SignalNov 10, 1:50 PM18 hours ago
SMA: BullishNov 10, 1:20 PM18 hours ago
SMA: BearishNov 10, 1:15 PM18 hours ago
SMA: BullishNov 10, 12:05 PM19 hours ago
SMA: BullishNov 10, 11:45 AM20 hours ago

Newest 20 of 178.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ULTA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA656.96Bullish
EMA (5)EMA656.07Bullish
SMA (10)SMA646.52Bullish
EMA (10)EMA646.58Bullish
SMA (20)SMA628.65Bullish
EMA (20)EMA628.29Bullish
SMA (21)SMA626.29Bullish
EMA (21)EMA626.62Bullish
SMA (25)SMA615.98Bullish
EMA (25)EMA620.33Bullish
SMA (30)SMA603.90Bullish
EMA (30)EMA613.21Bullish
SMA (50)SMA581.28Bullish
EMA (50)EMA591.29Bullish
SMA (63)SMA569.50Bullish
EMA (63)EMA581.29Bullish
SMA (75)SMA563.49Bullish
EMA (75)EMA574.32Bullish
SMA (100)SMA540.18Bullish
EMA (100)EMA564.69Bullish
SMA (125)SMA529.04Bullish
EMA (125)EMA558.97Bullish
SMA (150)SMA530.17Bullish
EMA (150)EMA555.00Bullish
SMA (200)SMA552.10Bullish
EMA (200)EMA547.99Bullish
VWAP (HLC/3)VWAP482.76Bearish
ZZ (0.05)ZigZag664.41Neutral
BBANDS (20, 2)Bollinger Bands582.57Neutral
PSAR (0.02, 0.2)Parabolic SAR629.27Bullish
KAMA (10)Kaufman Adaptive Moving Average630.09Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average655.46Bullish
WMA (10)Weighted Moving Average652.05Bullish
TEMA (10)Triple Exponential Moving Average663.52Bullish
TRIMA (10)Triangular Moving Average646.45Bullish
T3 (10)Triple Exponential Moving Average649.90Bullish