Ulta Beauty, Inc. ULTA
650.97 USD -8.11 (-1.23%)
At closeNov 12, 2026, 4:23 PM EST
650.97 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
648.80 Day range 660.97
443.60 52-week range 714.97
- YTD
- +7.60%
- 1 year
- +21.59%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:20 PM | 2 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 6 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 656.87 | Bearish |
| EMA (5) | EMA | 655.04 | Bearish |
| SMA (10) | SMA | 650.77 | Bullish |
| EMA (10) | EMA | 649.24 | Bullish |
| SMA (20) | SMA | 634.07 | Bullish |
| EMA (20) | EMA | 633.10 | Bullish |
| SMA (21) | SMA | 632.89 | Bullish |
| EMA (21) | EMA | 631.52 | Bullish |
| SMA (25) | SMA | 624.00 | Bullish |
| EMA (25) | EMA | 625.44 | Bullish |
| SMA (30) | SMA | 611.44 | Bullish |
| EMA (30) | EMA | 618.42 | Bullish |
| SMA (50) | SMA | 585.53 | Bullish |
| EMA (50) | EMA | 596.18 | Bullish |
| SMA (63) | SMA | 574.01 | Bullish |
| EMA (63) | EMA | 585.82 | Bullish |
| SMA (75) | SMA | 567.49 | Bullish |
| EMA (75) | EMA | 578.51 | Bullish |
| SMA (100) | SMA | 544.03 | Bullish |
| EMA (100) | EMA | 568.23 | Bullish |
| SMA (125) | SMA | 531.58 | Bullish |
| EMA (125) | EMA | 561.99 | Bullish |
| SMA (150) | SMA | 531.88 | Bullish |
| EMA (150) | EMA | 557.62 | Bullish |
| SMA (200) | SMA | 552.20 | Bullish |
| EMA (200) | EMA | 550.09 | Bullish |
| VWAP (HLC/3) | VWAP | 483.34 | Bearish |
| ZZ (0.05) | ZigZag | 650.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 589.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 632.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 632.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 656.95 | Bearish |
| WMA (10) | Weighted Moving Average | 654.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 659.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 651.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 656.20 | Bearish |