Ulta Beauty, Inc. ULTA
660.66 USD +9.69 (+1.49%)
At closeNov 13, 2026, 7:30 PM EST
660.66 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
645.86 Day range 662.24
450.75 52-week range 706.82
- YTD
- +9.20%
- 1 year
- +23.75%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 13, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 14 hours ago |
| RSI: Overbought | Nov 13, 2:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 13, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 13, 12:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 13, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 17 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 660.05 | Bullish |
| EMA (5) | EMA | 656.91 | Bullish |
| SMA (10) | SMA | 652.80 | Bullish |
| EMA (10) | EMA | 651.32 | Bullish |
| SMA (20) | SMA | 637.46 | Bullish |
| EMA (20) | EMA | 635.73 | Bullish |
| SMA (21) | SMA | 635.34 | Bullish |
| EMA (21) | EMA | 634.17 | Bullish |
| SMA (25) | SMA | 627.61 | Bullish |
| EMA (25) | EMA | 628.14 | Bullish |
| SMA (30) | SMA | 615.34 | Bullish |
| EMA (30) | EMA | 621.14 | Bullish |
| SMA (50) | SMA | 587.60 | Bullish |
| EMA (50) | EMA | 598.71 | Bullish |
| SMA (63) | SMA | 576.66 | Bullish |
| EMA (63) | EMA | 588.16 | Bullish |
| SMA (75) | SMA | 569.41 | Bullish |
| EMA (75) | EMA | 580.67 | Bullish |
| SMA (100) | SMA | 545.85 | Bullish |
| EMA (100) | EMA | 570.06 | Bullish |
| SMA (125) | SMA | 533.03 | Bullish |
| EMA (125) | EMA | 563.56 | Bullish |
| SMA (150) | SMA | 532.77 | Bullish |
| EMA (150) | EMA | 558.97 | Bullish |
| SMA (200) | SMA | 552.35 | Bullish |
| EMA (200) | EMA | 551.13 | Bullish |
| VWAP (HLC/3) | VWAP | 484.27 | Bearish |
| ZZ (0.05) | ZigZag | 660.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 596.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 634.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 633.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.14 | Bullish |
| WMA (10) | Weighted Moving Average | 656.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 660.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 654.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 658.68 | Bullish |