Ulta Beauty, Inc. ULTA
658.57 USD -5.84 (-0.88%)
Nov 11, 2026, 3:41 PM EST
649.52 Day range 664.80
450.75 52-week range 706.82
- YTD
- +8.85%
- 1 year
- +25.96%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:15 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 656.56 | Bullish |
| EMA (5) | EMA | 656.96 | Bullish |
| SMA (10) | SMA | 650.47 | Bullish |
| EMA (10) | EMA | 648.79 | Bullish |
| SMA (20) | SMA | 631.97 | Bullish |
| EMA (20) | EMA | 631.19 | Bullish |
| SMA (21) | SMA | 630.08 | Bullish |
| EMA (21) | EMA | 629.54 | Bullish |
| SMA (25) | SMA | 620.51 | Bullish |
| EMA (25) | EMA | 623.28 | Bullish |
| SMA (30) | SMA | 607.66 | Bullish |
| EMA (30) | EMA | 616.15 | Bullish |
| SMA (50) | SMA | 583.54 | Bullish |
| EMA (50) | EMA | 593.93 | Bullish |
| SMA (63) | SMA | 571.78 | Bullish |
| EMA (63) | EMA | 583.71 | Bullish |
| SMA (75) | SMA | 565.58 | Bullish |
| EMA (75) | EMA | 576.54 | Bullish |
| SMA (100) | SMA | 542.11 | Bullish |
| EMA (100) | EMA | 566.55 | Bullish |
| SMA (125) | SMA | 530.33 | Bullish |
| EMA (125) | EMA | 560.55 | Bullish |
| SMA (150) | SMA | 531.01 | Bullish |
| EMA (150) | EMA | 556.37 | Bullish |
| SMA (200) | SMA | 552.13 | Bullish |
| EMA (200) | EMA | 549.09 | Bullish |
| VWAP (HLC/3) | VWAP | 482.85 | Bearish |
| ZZ (0.05) | ZigZag | 658.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 587.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 631.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 632.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.09 | Bullish |
| WMA (10) | Weighted Moving Average | 654.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 663.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 649.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 653.30 | Bullish |