Ulta Beauty, Inc. ULTA
665.13 USD +20.37 (+3.16%)
At closeNov 9, 2026, 7:32 PM EST
665.00 -0.13 -0.02%
After hours · Nov 9, 7:32 PM ET
649.89 Day range 672.70
443.60 52-week range 714.97
- YTD
- +9.94%
- 1 year
- +28.46%
5D chart
Chart tools
Signals (174)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 13 hours ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 651.06 | Bullish |
| EMA (5) | EMA | 651.91 | Bullish |
| SMA (10) | SMA | 642.77 | Bullish |
| EMA (10) | EMA | 642.62 | Bullish |
| SMA (20) | SMA | 624.38 | Bullish |
| EMA (20) | EMA | 624.48 | Bullish |
| SMA (21) | SMA | 621.67 | Bullish |
| EMA (21) | EMA | 622.84 | Bullish |
| SMA (25) | SMA | 611.30 | Bullish |
| EMA (25) | EMA | 616.65 | Bullish |
| SMA (30) | SMA | 600.02 | Bullish |
| EMA (30) | EMA | 609.68 | Bullish |
| SMA (50) | SMA | 578.73 | Bullish |
| EMA (50) | EMA | 588.30 | Bullish |
| SMA (63) | SMA | 567.40 | Bullish |
| EMA (63) | EMA | 578.61 | Bullish |
| SMA (75) | SMA | 561.03 | Bullish |
| EMA (75) | EMA | 571.88 | Bullish |
| SMA (100) | SMA | 538.09 | Bullish |
| EMA (100) | EMA | 562.67 | Bullish |
| SMA (125) | SMA | 527.67 | Bullish |
| EMA (125) | EMA | 557.27 | Bullish |
| SMA (150) | SMA | 529.29 | Bullish |
| EMA (150) | EMA | 553.53 | Bullish |
| SMA (200) | SMA | 552.08 | Bullish |
| EMA (200) | EMA | 546.82 | Bullish |
| VWAP (HLC/3) | VWAP | 482.57 | Bearish |
| ZZ (0.05) | ZigZag | 665.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 576.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 627.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 627.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 646.51 | Bullish |
| WMA (10) | Weighted Moving Average | 648.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 659.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 642.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 646.29 | Bullish |