Ulta Beauty, Inc. ULTA
663.70 USD -1.43 (-0.21%)
Nov 10, 2026, 1:08 PM EST
655.78 Day range 668.58
450.75 52-week range 706.82
- YTD
- +9.70%
- 1 year
- +28.48%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 3 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 23 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 656.73 | Bullish |
| EMA (5) | EMA | 655.70 | Bullish |
| SMA (10) | SMA | 646.41 | Bullish |
| EMA (10) | EMA | 646.38 | Bullish |
| SMA (20) | SMA | 628.59 | Bullish |
| EMA (20) | EMA | 628.18 | Bullish |
| SMA (21) | SMA | 626.23 | Bullish |
| EMA (21) | EMA | 626.52 | Bullish |
| SMA (25) | SMA | 615.94 | Bullish |
| EMA (25) | EMA | 620.24 | Bullish |
| SMA (30) | SMA | 603.87 | Bullish |
| EMA (30) | EMA | 613.14 | Bullish |
| SMA (50) | SMA | 581.26 | Bullish |
| EMA (50) | EMA | 591.24 | Bullish |
| SMA (63) | SMA | 569.49 | Bullish |
| EMA (63) | EMA | 581.26 | Bullish |
| SMA (75) | SMA | 563.47 | Bullish |
| EMA (75) | EMA | 574.29 | Bullish |
| SMA (100) | SMA | 540.17 | Bullish |
| EMA (100) | EMA | 564.66 | Bullish |
| SMA (125) | SMA | 529.04 | Bullish |
| EMA (125) | EMA | 558.95 | Bullish |
| SMA (150) | SMA | 530.16 | Bullish |
| EMA (150) | EMA | 554.98 | Bullish |
| SMA (200) | SMA | 552.09 | Bullish |
| EMA (200) | EMA | 547.98 | Bullish |
| VWAP (HLC/3) | VWAP | 482.64 | Bearish |
| ZZ (0.05) | ZigZag | 663.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 582.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 629.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 629.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 654.89 | Bullish |
| WMA (10) | Weighted Moving Average | 651.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 663.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 646.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 649.87 | Bullish |