Ulta Beauty, Inc. ULTA
659.08 USD -5.33 (-0.80%)
At closeNov 11, 2026, 4:28 PM EST
659.08 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
649.52 Day range 664.80
443.60 52-week range 714.97
- YTD
- +8.94%
- 1 year
- +26.06%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 656.64 | Bullish |
| EMA (5) | EMA | 657.08 | Bullish |
| SMA (10) | SMA | 650.50 | Bullish |
| EMA (10) | EMA | 648.86 | Bullish |
| SMA (20) | SMA | 631.98 | Bullish |
| EMA (20) | EMA | 631.22 | Bullish |
| SMA (21) | SMA | 630.10 | Bullish |
| EMA (21) | EMA | 629.57 | Bullish |
| SMA (25) | SMA | 620.53 | Bullish |
| EMA (25) | EMA | 623.31 | Bullish |
| SMA (30) | SMA | 607.67 | Bullish |
| EMA (30) | EMA | 616.17 | Bullish |
| SMA (50) | SMA | 583.55 | Bullish |
| EMA (50) | EMA | 593.95 | Bullish |
| SMA (63) | SMA | 571.78 | Bullish |
| EMA (63) | EMA | 583.72 | Bullish |
| SMA (75) | SMA | 565.59 | Bullish |
| EMA (75) | EMA | 576.55 | Bullish |
| SMA (100) | SMA | 542.12 | Bullish |
| EMA (100) | EMA | 566.55 | Bullish |
| SMA (125) | SMA | 530.33 | Bullish |
| EMA (125) | EMA | 560.56 | Bullish |
| SMA (150) | SMA | 531.01 | Bullish |
| EMA (150) | EMA | 556.37 | Bullish |
| SMA (200) | SMA | 552.14 | Bullish |
| EMA (200) | EMA | 549.10 | Bullish |
| VWAP (HLC/3) | VWAP | 482.90 | Bearish |
| ZZ (0.05) | ZigZag | 659.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 587.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 631.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 632.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 657.27 | Bullish |
| WMA (10) | Weighted Moving Average | 654.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 663.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 649.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 653.31 | Bullish |