Ulta Beauty, Inc. ULTA
644.76 USD -5.04 (-0.78%)
At closeNov 9, 2026, 4:01 AM EST
648.99 +4.23 +0.66%
Pre-market · Nov 9, 4:01 AM ET
637.64 Day range 649.70
443.60 52-week range 714.97
- YTD
- +6.57%
- 1 year
- +26.46%
5D chart
Chart tools
Signals (178)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
Newest 20 of 178.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 645.54 | Bearish |
| EMA (5) | EMA | 645.30 | Bearish |
| SMA (10) | SMA | 638.79 | Bullish |
| EMA (10) | EMA | 637.62 | Bullish |
| SMA (20) | SMA | 619.50 | Bullish |
| EMA (20) | EMA | 620.21 | Bullish |
| SMA (21) | SMA | 617.16 | Bullish |
| EMA (21) | EMA | 618.61 | Bullish |
| SMA (25) | SMA | 606.40 | Bullish |
| EMA (25) | EMA | 612.61 | Bullish |
| SMA (30) | SMA | 596.15 | Bullish |
| EMA (30) | EMA | 605.86 | Bullish |
| SMA (50) | SMA | 575.78 | Bullish |
| EMA (50) | EMA | 585.17 | Bullish |
| SMA (63) | SMA | 565.43 | Bullish |
| EMA (63) | EMA | 575.82 | Bullish |
| SMA (75) | SMA | 558.50 | Bullish |
| EMA (75) | EMA | 569.36 | Bullish |
| SMA (100) | SMA | 535.95 | Bullish |
| EMA (100) | EMA | 560.60 | Bullish |
| SMA (125) | SMA | 526.39 | Bullish |
| EMA (125) | EMA | 555.53 | Bullish |
| SMA (150) | SMA | 528.41 | Bullish |
| EMA (150) | EMA | 552.03 | Bullish |
| SMA (200) | SMA | 552.19 | Bullish |
| EMA (200) | EMA | 545.63 | Bullish |
| VWAP (HLC/3) | VWAP | 482.33 | Bearish |
| ZZ (0.05) | ZigZag | 644.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 569.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 625.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 624.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 645.53 | Bearish |
| WMA (10) | Weighted Moving Average | 643.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 651.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 639.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 642.66 | Bullish |