ProShares Ultra Bloomberg Crude Oil UCO
Set alert
60.60 USD -6.57 -9.78%
As of Nov 2, 12:22 PM ET
60.31 Day range 62.29
18.12 52-week range 68.86
- YTD
- +213.66%
- 1 year
- +182.39%
- Open
- 62.28
- Prev close
- 67.17
- Mkt cap
- 794.45M
- Vol
- 1.92M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 60.31
- High
- 62.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.23
- 200-d avg
- 29.67
MAX chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Oversold | Mar 1, 2017 | 9 years ago |
| RSI: Oversold | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 7.30 | 7.74 | -40.42% | 5 | 812 | 81.8% | 56.00 | 2.00 | 2.45 | 2.05 | +125.27% | 23 | 1,197 | 77.7% | ||
| 6.10 | 6.80 | 12.70 | 0.00% | 5 | 92 | 83.0% | 57.00 | 2.35 | 2.80 | 2.34 | +116.67% | 70 | 781 | 77.1% | ||
| 5.50 | 6.00 | 6.00 | -49.02% | 20 | 19 | 80.5% | 58.00 | 2.85 | 3.30 | 3.01 | +150.83% | 32 | 1,052 | 78.7% | ||
| 5.00 | 5.50 | 5.60 | -47.61% | 2 | 88 | 81.3% | 59.00 | 3.10 | 3.70 | 3.15 | +73.08% | 4 | 956 | 76.2% | ||
| 4.70 | 4.70 | 4.70 | -49.47% | 5 | 644 | 80.4% | 60.00 | 4.00 | 4.10 | 4.10 | +116.93% | 160 | 1,289 | 79.1% | ||
| 4.00 | 4.30 | 4.20 | -50.12% | 14 | 120 | 78.9% | 61.00 | 4.20 | 4.80 | 4.25 | +73.47% | 5 | 27 | 77.6% | ||
| 3.50 | 3.90 | 3.70 | -57.78% | 56 | 171 | 78.5% | 62.00 | 4.80 | 5.30 | 2.35 | 0.00% | 11 | 34 | 77.2% | ||
| 3.20 | 3.50 | 3.40 | -57.92% | 11 | 874 | 79.3% | 63.00 | 5.50 | 6.00 | 5.15 | +51.47% | 4 | 84 | 79.0% | ||
| 2.95 | 3.10 | 3.05 | -59.33% | 119 | 836 | 80.0% | 64.00 | 6.00 | 6.70 | 5.70 | +86.89% | 5 | 126 | 78.3% | ||
| 2.60 | 2.85 | 2.80 | -54.84% | 163 | 1,993 | 80.7% | 65.00 | 6.80 | 7.40 | 6.98 | +97.73% | 18 | 1,062 | 79.8% | ||