ProShares Ultra Bloomberg Crude Oil UCO
52.86 USD -0.14 (-0.26%)
Nov 5, 2026, 1:49 PM EST
52.20 Day range 53.80
18.12 52-week range 68.86
- YTD
- +173.62%
- 1 year
- +151.61%
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.80 | 6.69 | +6.19% | 1 | 17 | 84.8% | 48.00 | 1.20 | 1.65 | 1.50 | 0.00% | 7 | 284 | 77.4% | ||
| 5.30 | 6.10 | 16.75 | 0.00% | 10 | 24 | 83.5% | 49.00 | 1.50 | 1.95 | 1.90 | 0.00% | 9 | 26 | 76.6% | ||
| 4.80 | 5.30 | 5.30 | +6.00% | 50 | 818 | 82.4% | 50.00 | 2.00 | 2.50 | 2.16 | +0.47% | 11 | 1,149 | 80.2% | ||
| 4.10 | 4.80 | 5.00 | +8.70% | 2 | 32 | 81.6% | 51.00 | 2.25 | 2.90 | 2.40 | 0.00% | 22 | 52 | 77.7% | ||
| 3.60 | 4.30 | 4.40 | +5.52% | 13 | 196 | 82.0% | 52.00 | 2.70 | 3.30 | 2.70 | -15.63% | 1 | 190 | 76.5% | ||
| 3.20 | 3.60 | 3.50 | -3.85% | 32 | 945 | 80.3% | 53.00 | 3.30 | 3.80 | 3.75 | +4.75% | 3 | 470 | 77.1% | ||
| 2.90 | 3.20 | 3.06 | -4.19% | 77 | 306 | 82.2% | 54.00 | 3.80 | 4.50 | 3.80 | -19.32% | 2 | 94 | 77.9% | ||
| 2.55 | 2.90 | 2.68 | -7.59% | 20 | 213 | 83.7% | 55.00 | 4.40 | 5.10 | 4.90 | +4.93% | 1 | 235 | 77.6% | ||
| 2.10 | 2.65 | 2.50 | +4.17% | 13 | 834 | 83.7% | 56.00 | 5.10 | 5.80 | 4.50 | -24.11% | 5 | 1,190 | 78.7% | ||
| 1.95 | 2.25 | 2.00 | -1.96% | 69 | 91 | 84.7% | 57.00 | 5.80 | 6.50 | 5.94 | -3.26% | 1 | 688 | 78.9% | ||