UCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.10 | 8.40 | 8.90 | +30.88% | 56 | 116 | 76.5% | 62.00 | | 1.95 | 3.00 | 2.35 | -9.62% | 11 | 33 | 74.7% |
|---|
| 6.40 | 7.70 | 8.08 | +45.59% | 2 | 874 | 75.1% | 63.00 | | 2.50 | 3.40 | 3.40 | 0.00% | 3 | 84 | 76.3% |
|---|
| 6.20 | 7.10 | 7.50 | +29.31% | 9 | 841 | 78.2% | 64.00 | | 3.10 | 3.40 | 3.05 | -6.73% | 6 | 125 | 74.4% |
|---|
| 5.70 | 6.30 | 6.20 | +16.54% | 37 | 1,999 | 76.6% | 65.00 | | 3.10 | 4.20 | 3.53 | -8.55% | 58 | 1,010 | 73.7% |
|---|
| 5.00 | 6.00 | 6.17 | +31.00% | 10 | 185 | 76.9% | 66.00 | | 3.60 | 4.70 | 4.00 | -6.98% | 124 | 548 | 74.0% |
|---|
| 3.50 | 4.10 | 3.70 | +17.09% | 241 | 1,031 | 77.7% | 70.00 | | 6.00 | 6.70 | 6.50 | -19.75% | 9 | 614 | 73.3% |
|---|
| 2.25 | 2.65 | 2.35 | +14.63% | 108 | 407 | 81.1% | 75.00 | | 9.80 | 10.30 | 9.23 | -9.95% | 43 | 159 | 77.1% |
|---|
| 1.15 | 1.80 | 1.60 | +25.98% | 128 | 330 | 82.0% | 80.00 | | 12.30 | 15.70 | 15.00 | 0.00% | 5 | 10 | 75.3% |
|---|
| 0.35 | 1.30 | 1.10 | +48.65% | 58 | 267 | 81.7% | 85.00 | | 18.00 | 19.60 | 18.50 | 0.00% | 71 | 471 | 85.7% |
|---|
| 0.35 | 0.80 | 0.70 | +27.27% | 40 | 456 | 86.4% | 90.00 | | 22.80 | 24.10 | 25.50 | 0.00% | 1 | 11 | 88.1% |
|---|
Sign in to watch contracts
