ProShares Ultra Bloomberg Crude Oil UCO
61.05 USD +0.85 (+1.41%)
At closeNov 4, 2026, 6:44 AM EST
60.41 -0.64 -1.05%
Pre-market · Nov 4, 6:44 AM ET
59.78 Day range 61.43
18.12 52-week range 68.86
- YTD
- +215.99%
- 1 year
- +181.73%
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.75 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 32 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 6 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.92 | 0.00% | 60 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 58 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 18 | 0 | 1.6% | 62.00 | 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 43 | 0 | 3.1% | 63.00 | 0.00 | 0.00 | 5.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 6.3% | 64.00 | 0.00 | 0.00 | 6.50 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 65 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 6.68 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 8.00 | 0.00% | 475 | 0 | 0.0% | ||