ProShares Ultra Bloomberg Crude Oil UCO
54.38 USD +1.24 (+2.33%)
At closeNov 6, 2026, 7:59 PM EST
54.44 +0.06 +0.12%
After hours · Nov 6, 7:59 PM ET
52.59 Day range 54.94
18.18 52-week range 67.17
- YTD
- +181.47%
- 1 year
- +159.82%
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.10 | 6.13 | +15.66% | 49 | 811 | 98.3% | 50.00 | 0.80 | 1.70 | 2.10 | 0.00% | 20 | 1,141 | 77.8% | ||
| 4.50 | 6.80 | 4.86 | +3.40% | 1 | 34 | 97.7% | 51.00 | 1.55 | 2.75 | 1.90 | -24.00% | 1 | 41 | 94.3% | ||
| 4.30 | 5.10 | 4.01 | -4.52% | 39 | 181 | 87.9% | 52.00 | 1.45 | 2.35 | 2.35 | -22.70% | 2 | 191 | 76.4% | ||
| 3.80 | 4.80 | 4.40 | +15.79% | 119 | 972 | 92.0% | 53.00 | 2.20 | 3.40 | 2.77 | -19.48% | 8 | 452 | 88.8% | ||
| 3.40 | 4.40 | 3.82 | +23.23% | 55 | 357 | 94.7% | 54.00 | 2.00 | 4.40 | 3.25 | -21.12% | 2 | 88 | 86.5% | ||
| 2.60 | 3.50 | 3.50 | +27.27% | 89 | 216 | 84.8% | 55.00 | 2.45 | 5.00 | 3.56 | -24.26% | 52 | 234 | 86.2% | ||
| 2.20 | 3.90 | 2.90 | +16.00% | 60 | 726 | 95.5% | 56.00 | 3.90 | 4.40 | 4.50 | 0.00% | 5 | 1,190 | 82.2% | ||
| 2.00 | 2.70 | 2.57 | +19.53% | 40 | 134 | 87.1% | 57.00 | 4.60 | 5.50 | 5.94 | 0.00% | 1 | 687 | 89.2% | ||
| 1.20 | 3.00 | 2.20 | +29.41% | 6 | 35 | 89.4% | 58.00 | 4.00 | 6.50 | 6.45 | -5.43% | 10 | 1,040 | 76.6% | ||
| 1.50 | 2.30 | 1.80 | +18.42% | 85 | 144 | 92.0% | 59.00 | 5.90 | 7.30 | 7.70 | 0.00% | 2 | 959 | 94.2% | ||