ProShares Ultra Bloomberg Crude Oil UCO
52.85 USD -0.29 (-0.55%)
Nov 6, 2026, 10:53 AM EST
52.59 Day range 53.65
18.12 52-week range 68.86
- YTD
- +173.55%
- 1 year
- +152.51%
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.70 | 6.30 | 0.00% | 1 | 18 | 81.5% | 48.00 | 1.00 | 1.55 | 1.48 | 0.00% | 1 | 283 | 76.7% | ||
| 5.40 | 6.00 | 16.75 | 0.00% | 10 | 24 | 83.4% | 49.00 | 1.30 | 1.80 | 1.55 | -10.92% | 1 | 25 | 75.5% | ||
| 4.70 | 5.30 | 5.30 | 0.00% | 4 | 811 | 81.3% | 50.00 | 1.60 | 2.20 | 2.10 | 0.00% | 20 | 1,141 | 75.2% | ||
| 4.10 | 4.70 | 4.70 | 0.00% | 7 | 34 | 80.8% | 51.00 | 2.00 | 2.55 | 2.50 | 0.00% | 4 | 41 | 74.3% | ||
| 3.50 | 4.20 | 3.90 | -7.14% | 19 | 181 | 80.3% | 52.00 | 2.55 | 3.10 | 3.04 | 0.00% | 4 | 191 | 76.4% | ||
| 3.10 | 3.70 | 3.60 | -5.26% | 59 | 972 | 81.2% | 53.00 | 3.00 | 3.50 | 3.12 | -9.30% | 1 | 452 | 74.4% | ||
| 2.70 | 3.20 | 2.82 | -9.03% | 2 | 357 | 80.9% | 54.00 | 3.60 | 4.00 | 4.12 | 0.00% | 3 | 88 | 74.1% | ||
| 2.35 | 2.55 | 2.45 | -10.91% | 10 | 216 | 78.4% | 55.00 | 4.10 | 4.70 | 4.46 | -5.11% | 50 | 234 | 73.8% | ||
| 2.00 | 2.50 | 2.34 | -6.40% | 4 | 726 | 82.0% | 56.00 | 4.80 | 5.30 | 4.50 | 0.00% | 5 | 1,190 | 73.7% | ||
| 1.70 | 1.90 | 1.78 | -17.21% | 15 | 134 | 78.6% | 57.00 | 5.50 | 6.10 | 5.94 | 0.00% | 1 | 687 | 75.0% | ||