ProShares Ultra Bloomberg Crude Oil UCO
53.14 USD +0.14 (+0.26%)
At closeNov 5, 2026, 7:54 PM EST
53.50 +0.36 +0.68%
After hours · Nov 5, 7:54 PM ET
52.20 Day range 53.80
18.12 52-week range 68.86
- YTD
- +175.05%
- 1 year
- +152.93%
UCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.75 | 0.00% | 10 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.74 | -8.42% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | +6.00% | 56 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.10 | -2.33% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | +2.17% | 7 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 2.50 | +4.17% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | +0.72% | 14 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 3.04 | -5.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.80 | +4.40% | 57 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 3.44 | -3.91% | 6 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.10 | -3.13% | 88 | 0 | 3.1% | 54.00 | 0.00 | 0.00 | 4.12 | -12.53% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | -5.17% | 51 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 4.70 | +0.64% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | +4.17% | 13 | 0 | 6.3% | 56.00 | 0.00 | 0.00 | 4.50 | -24.11% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | +5.39% | 72 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 5.94 | -3.26% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 6.82 | 0.00% | 9 | 0 | 0.0% | ||