Unity Software Inc. U
Set alert
38.87 USD +1.17 +3.10%
At close
38.58 -0.29 -0.75%
Pre-market · Nov 3, 8:07 AM ET
38.32 Day range 40.76
16.78 52-week range 52.15
- YTD
- -12.00%
- 1 year
- +3.52%
- Open
- 38.37
- Prev close
- 37.70
- Mkt cap
- 17.11B
- Vol
- 12.15M
- Avg vol
- 10.58M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.32
- High
- 40.76
- Forward P/E
- 22.31
- Beta
- 2.11
- Short ratio
- 2.67
- Inst. own
- 86.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.57
- 200-d avg
- 31.65
- 1y target
- 50.45
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 16 hours ago |
| SMA: Bearish | 3:47 PM | 16 hours ago |
| SMA: Bullish | 3:46 PM | 16 hours ago |
| MACD: Buy Signal | 3:46 PM | 16 hours ago |
| MACD: Sell Signal | 3:31 PM | 16 hours ago |
| SMA: Bullish | 3:28 PM | 16 hours ago |
| SMA: Bearish | 3:27 PM | 16 hours ago |
| SMA: Bullish | 3:26 PM | 16 hours ago |
| SMA: Bearish | 3:25 PM | 16 hours ago |
| SMA: Bullish | 3:23 PM | 16 hours ago |
| MACD: Buy Signal | 3:23 PM | 16 hours ago |
| SMA: Bearish | 3:22 PM | 16 hours ago |
| SMA: Bullish | 3:19 PM | 16 hours ago |
| SMA: Bearish | 3:17 PM | 16 hours ago |
| SMA: Bullish | 3:15 PM | 16 hours ago |
| SMA: Bearish | 3:13 PM | 16 hours ago |
| MACD: Sell Signal | 3:09 PM | 17 hours ago |
| SMA: Bullish | 2:54 PM | 17 hours ago |
| SMA: Bullish | 2:52 PM | 17 hours ago |
| MACD: Buy Signal | 2:51 PM | 17 hours ago |
Newest 20 of 75.
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.05 | 0.00% | 4 | 7 | 0.0% | 36.50 | 0.00 | 0.00 | 1.11 | 0.00% | 2 | 40 | 12.5% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 13 | 17 | 0.0% | 37.00 | 0.00 | 0.00 | 1.40 | 0.00% | 20 | 158 | 12.5% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 2 | 17 | 0.0% | 37.50 | 0.00 | 0.00 | 1.74 | 0.00% | 2 | 143 | 12.5% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 21 | 2,115 | 0.0% | 38.00 | 0.00 | 0.00 | 2.12 | 0.00% | 660 | 542 | 6.3% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 42 | 82 | 0.0% | 38.50 | 0.00 | 0.00 | 2.10 | 0.00% | 42 | 81 | 3.1% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 252 | 235 | 1.6% | 39.00 | 0.00 | 0.00 | 2.40 | 0.00% | 44 | 142 | 0.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 303 | 296 | 6.3% | 39.50 | 0.00 | 0.00 | 2.55 | 0.00% | 89 | 104 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1,384 | 3,103 | 6.3% | 40.00 | 0.00 | 0.00 | 2.96 | 0.00% | 229 | 426 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 190 | 265 | 12.5% | 40.50 | 0.00 | 0.00 | 2.76 | 0.00% | 56 | 95 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 968 | 6,243 | 12.5% | 41.00 | 0.00 | 0.00 | 3.31 | 0.00% | 6 | 899 | 0.0% | ||