Unity Software Inc. U
41.88 USD +1.40 (+3.46%)
Nov 4, 2026, 3:39 PM EST
39.04 Day range 42.78
17.13 52-week range 49.47
- YTD
- -5.18%
- 1 year
- +16.75%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.35 | 4.50 | +38.46% | 164 | 548 | 173.8% | 39.50 | 1.70 | 1.97 | 1.68 | -28.51% | 209 | 103 | 195.5% | ||
| 3.50 | 3.90 | 3.88 | +36.14% | 3,133 | 4,300 | 179.2% | 40.00 | 1.85 | 2.37 | 2.04 | -15.70% | 251 | 471 | 200.1% | ||
| 2.86 | 3.80 | 3.75 | +45.35% | 26 | 281 | 173.1% | 40.50 | 1.86 | 2.47 | 2.13 | -21.98% | 12 | 99 | 188.5% | ||
| 3.15 | 3.20 | 3.18 | +39.47% | 4,928 | 6,271 | 180.9% | 41.00 | 2.35 | 2.58 | 2.45 | -25.98% | 980 | 899 | 192.9% | ||
| 2.68 | 2.90 | 2.99 | +34.08% | 165 | 340 | 172.1% | 41.50 | 2.56 | 3.15 | 3.15 | -6.53% | 344 | 26 | 202.1% | ||
| 2.56 | 2.80 | 2.84 | +42.00% | 4,466 | 4,397 | 180.6% | 42.00 | 2.74 | 3.15 | 2.85 | -30.66% | 623 | 370 | 190.6% | ||
| 2.28 | 2.85 | 2.41 | +36.16% | 898 | 1,131 | 187.7% | 42.50 | 2.86 | 3.25 | 3.15 | -21.64% | 65 | 13 | 179.6% | ||
| 2.11 | 2.27 | 2.23 | +31.95% | 3,442 | 2,035 | 176.8% | 43.00 | 3.30 | 3.60 | 3.60 | -18.18% | 2,310 | 2,361 | 186.5% | ||
| 2.08 | 2.36 | 2.25 | +65.44% | 171 | 207 | 191.8% | 43.50 | 3.25 | 4.10 | 3.75 | -18.48% | 10 | 29 | 181.3% | ||
| 1.80 | 2.02 | 1.91 | +36.43% | 2,481 | 1,776 | 183.2% | 44.00 | 3.90 | 4.40 | 4.00 | -18.70% | 350 | 8,098 | 191.8% | ||